銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.34	185.33	185.37	2.29	1.25 %	349,726	20:59:31
AMD	Advanced Micro Devices	152.48	152.50	152.51	0.56	0.37 %	84,257	20:59:21
AMZN	Amazon.com	187.91	187.92	187.96	0.43	0.23 %	61,316	20:59:23
AXP	American Express	243.20	0.00	0.00	0.90	0.37 %	2,399	20:55:04
BA	Boeing	178.80	0.00	0.00	0.29	0.16 %	7,381	20:57:17
BABA	Alibaba	82.82	0.00	0.00	2.78	3.47 %	458,448	20:59:39
BAC	Bank of America	38.55	0.00	0.00	0.10	0.26 %	5,849	20:59:26
COIN	Coinbase Global	204.40	204.30	204.50	3.48	1.73 %	243,889	20:59:22
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	927	20:41:19
DIS	Walt Disney	105.75	0.00	0.00	-0.04	-0.04 %	20,832	20:58:30
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	853	20:47:00
GOOGL	Alphabet	165.80	165.76	165.80	-2.85	-1.69 %	257,288	20:59:34
GS	Goldman Sachs	455.99	0.00	0.00	1.26	0.28 %	1,981	20:59:08
HD	Home Depot	347.77	0.00	0.00	1.34	0.39 %	2,657	20:58:29
IBM	International Business M...	167.30	0.00	0.00	0.15	0.09 %	2,949	20:58:49
INTC	Intel	30.21	30.20	30.23	0.36	1.21 %	233,913	20:59:09
IWM	iShares Russell 2000	205.33	0.00	0.00	1.02	0.50 %	155,839	20:59:42
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,510	20:54:54
JPM	JP Morgan Chase	199.20	0.00	0.00	0.43	0.22 %	4,236	20:58:29
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,980	20:56:39
MCD	McDonalds	274.50	0.00	0.00	-0.50	-0.18 %	2,109	20:58:23
META	Meta Platforms	475.00	475.02	475.18	-1.20	-0.25 %	25,222	20:59:23
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	613	20:00:00
MSFT	Microsoft	417.80	417.80	417.90	3.06	0.74 %	88,901	20:59:42
MU	Micron Technology	122.39	122.38	122.44	1.15	0.95 %	46,884	20:57:28
NKE	Nike	91.49	0.00	0.00	0.55	0.60 %	11,772	20:59:31
ORCL	Oracle	116.79	0.00	0.00	0.12	0.10 %	1,357	20:57:57
PYPL	PayPal	63.21	63.20	63.24	0.28	0.44 %	13,130	20:53:14
QCOM	QUALCOMM	182.78	182.70	182.80	0.70	0.38 %	2,335	20:49:28
QQQ	Invesco QQQ Trust Series 1	443.66	443.62	443.67	1.60	0.36 %	126,493	20:59:42
SOXL	Direxion Daily Semicondu...	41.49	0.00	0.00	0.46	1.12 %	689,722	20:59:39
SPY	SPDR S&P 500	522.31	0.00	0.00	1.47	0.28 %	271,050	20:59:37
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	2	20:15:50
TSLA	Tesla	169.49	169.46	169.50	1.02	0.61 %	410,126	20:59:32
V	Visa	282.01	0.00	0.00	1.27	0.45 %	3,256	20:44:57
VZ	Verizon Communications	40.33	0.00	0.00	-0.07	-0.17 %	8,654	20:49:45
WBA	Walgreens Boots Alliance	17.25	17.23	17.25	0.06	0.35 %	1,706	20:42:57
XOM	Exxon Mobil	118.29	0.00	0.00	0.33	0.28 %	7,109	20:56:12